Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1710.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01710000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 352.90 | 337.90 | 341.40 | +352.90 | - | 41 | 0 | 104.60% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701P01710000 | 2024-06-25 9:48AM EDT | 2024-07-01 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 5 | 77.34% |
| RUTW240702P01710000 | 2024-06-25 3:21PM EDT | 2024-07-02 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 24 | 67.19% |
| RUTW240703P01710000 | 2024-06-28 2:08PM EDT | 2024-07-03 | 0.08 | 0.00 | 0.10 | +0.08 | - | 3 | 0 | 58.20% |
| RUTW240705P01710000 | 2024-06-28 2:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.77 | -93.90% | 2 | 11 | 50.59% |
| RUTW240709P01710000 | 2024-06-28 12:12PM EDT | 2024-07-09 | 0.11 | 0.00 | 0.15 | +0.11 | - | 5 | 0 | 40.87% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 2024-07-12 | 1.25 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 39.38% |
| RUT240719P01710000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 1.29 | 0.35 | 0.55 | 0.00 | - | 4 | 14 | 33.58% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 36.51% |
| RUTW240830P01710000 | 2024-06-24 9:54AM EDT | 2024-08-30 | 4.23 | 2.80 | 3.40 | +4.23 | - | - | 2 | 25.41% |
| RUT240920P01710000 | 2024-06-21 10:31AM EDT | 2024-09-20 | 7.80 | 4.70 | 5.20 | 0.00 | - | 2 | 1,216 | 23.93% |
| RUTW240930P01710000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 6.77 | 5.60 | 6.30 | 0.00 | - | 1 | 9 | 23.57% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 9.69 | 8.70 | 10.10 | 0.00 | - | 3 | 3 | 22.85% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 17.20 | 18.90 | 0.00 | - | 4 | 4 | 22.28% |
© 2024 Yahoo. All rights reserved.